BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 181.0 | 191.0 | 180.05 | 187.0 | 21.76 Thousand |
| 27 Dec, 2023 | 181.0 | 184.5 | 177.0 | 181.0 | 19.26 Thousand |
| 22 Dec, 2023 | 183.5 | 183.8 | 180.0 | 181.0 | 35.05 Thousand |
| 21 Dec, 2023 | 183.5 | 187.0 | 180.0 | 183.5 | 578.00 |
| 20 Dec, 2023 | 183.5 | 186.0 | 180.0 | 186.0 | 79.74 Thousand |
| 19 Dec, 2023 | 183.5 | 185.25 | 183.5 | 183.5 | 56.00 |
| 18 Dec, 2023 | 183.5 | 184.9 | 183.5 | 183.5 | 5000.00 |
| 15 Dec, 2023 | 183.5 | 187.0 | 180.0 | 183.5 | 3074.00 |
| 14 Dec, 2023 | 184.0 | 185.68 | 180.0 | 183.5 | 33.76 Thousand |
| 13 Dec, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH