BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 186.5 | 188.0 | 183.07 | 186.5 | 710.00 |
| 11 Jan, 2024 | 187.5 | 190.0 | 183.0 | 186.5 | 3499.00 |
| 10 Jan, 2024 | 187.5 | 191.0 | 184.07 | 187.5 | 3324.00 |
| 09 Jan, 2024 | 187.5 | 191.0 | 184.35 | 187.5 | 454.00 |
| 08 Jan, 2024 | 187.5 | 187.5 | 184.35 | 187.5 | 858.00 |
| 05 Jan, 2024 | 188.5 | 191.0 | 185.0 | 188.5 | 5752.00 |
| 04 Jan, 2024 | 189.5 | 191.0 | 188.0 | 190.5 | 9216.00 |
| 03 Jan, 2024 | 188.5 | 191.0 | 182.0 | 189.5 | 5214.00 |
| 02 Jan, 2024 | 188.16 | 189.0 | 188.16 | 188.5 | 5030.00 |
| 29 Dec, 2023 | 187.0 | 193.0 | 185.04 | 187.0 | 1456.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH