BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 184.0 | 187.0 | 180.6 | 185.5 | 417.00 |
| 11 Dec, 2023 | 183.0 | 185.6 | 179.0 | 185.5 | 2049.00 |
| 08 Dec, 2023 | 183.0 | 187.0 | 179.16 | 183.0 | 3722.00 |
| 07 Dec, 2023 | 183.0 | 185.4 | 183.0 | 183.0 | 263.00 |
| 06 Dec, 2023 | 182.0 | 185.5 | 179.0 | 185.5 | 1963.00 |
| 05 Dec, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 04 Dec, 2023 | 184.0 | 185.5 | 184.0 | 185.5 | 9700.00 |
| 01 Dec, 2023 | 182.0 | 184.0 | 181.0 | 184.0 | 3275.00 |
| 30 Nov, 2023 | 179.0 | 184.0 | 176.0 | 182.0 | 12.51 Thousand |
| 29 Nov, 2023 | 179.0 | 181.4 | 179.0 | 179.0 | 5.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH