BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 176.0 182.0 176.0 177.0 12.51 Thousand
13 Nov, 2023 176.0 182.0 172.0 177.0 2200.00
10 Nov, 2023 178.0 178.24 172.0 176.0 5100.00
09 Nov, 2023 178.0 182.0 174.0 178.0 2522.00
08 Nov, 2023 178.0 185.0 178.0 178.0 149.00
07 Nov, 2023 178.0 182.0 178.0 178.0 2599.00
06 Nov, 2023 178.0 180.24 178.0 178.0 41.00
03 Nov, 2023 178.0 182.0 178.0 178.0 13.00
02 Nov, 2023 178.0 182.0 174.16 178.0 1502.00
01 Nov, 2023 178.0 178.0 178.0 178.0 -