BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 181.0 181.0 176.0 181.0 2712.00
16 Oct, 2023 180.0 188.0 174.12 183.0 122.00
13 Oct, 2023 179.0 183.0 174.0 183.0 2922.00
12 Oct, 2023 180.8 181.5 180.8 181.5 500.00
11 Oct, 2023 179.5 183.0 173.0 178.0 12.36 Thousand
10 Oct, 2023 179.5 179.5 174.0 179.5 3341.00
09 Oct, 2023 179.5 185.0 179.5 179.5 11.00
06 Oct, 2023 179.5 182.85 179.5 179.5 7697.00
05 Oct, 2023 180.5 183.0 175.0 179.5 10.26 Thousand
04 Oct, 2023 180.5 180.5 180.5 180.5 -