BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 182.5 | 187.0 | 178.09 | 182.5 | 742.00 |
| 02 Oct, 2023 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 29 Sep, 2023 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 28 Sep, 2023 | 182.5 | 183.0 | 182.5 | 182.5 | 1688.00 |
| 27 Sep, 2023 | 182.5 | 187.0 | 178.0 | 182.5 | 2737.00 |
| 26 Sep, 2023 | 181.5 | 183.0 | 178.0 | 182.5 | 119.00 |
| 25 Sep, 2023 | 182.5 | 186.0 | 177.0 | 181.5 | 631.00 |
| 22 Sep, 2023 | 184.5 | 187.0 | 182.5 | 182.5 | 4074.00 |
| 21 Sep, 2023 | 183.0 | 184.5 | 183.0 | 184.5 | 401.00 |
| 20 Sep, 2023 | 183.5 | 185.0 | 183.0 | 185.0 | 5600.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH