BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.0 178.0 178.0 178.0 -
30 Oct, 2023 178.0 180.24 178.0 178.0 2760.00
27 Oct, 2023 178.0 178.0 178.0 178.0 -
26 Oct, 2023 177.0 180.0 176.12 180.0 1886.00
25 Oct, 2023 179.0 179.0 176.12 179.0 59.00
24 Oct, 2023 179.0 182.0 172.2 180.0 1490.00
23 Oct, 2023 179.0 179.75 179.0 179.0 7.00
20 Oct, 2023 177.5 182.0 170.0 177.0 16.14 Thousand
19 Oct, 2023 181.0 186.0 181.0 181.0 2748.00
18 Oct, 2023 181.0 181.0 181.0 181.0 -