BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 179.0 179.0 179.0 179.0 -
27 Nov, 2023 179.0 179.0 175.5 179.0 9312.00
24 Nov, 2023 181.0 181.0 181.0 181.0 -
23 Nov, 2023 181.0 185.0 181.0 181.0 3.00
22 Nov, 2023 181.0 183.8 181.0 181.0 5000.00
21 Nov, 2023 182.0 185.0 181.0 181.0 1.00
20 Nov, 2023 181.0 185.0 179.0 182.0 18.96 Thousand
17 Nov, 2023 180.0 181.0 174.0 181.0 30.47 Thousand
16 Nov, 2023 178.0 180.0 178.0 180.0 5910.00
15 Nov, 2023 177.0 178.68 174.0 177.0 10.58 Thousand