BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 180.5 | 184.0 | 174.0 | 181.0 | 13.14 Thousand |
| 04 Sep, 2023 | 183.0 | 188.0 | 178.0 | 184.0 | 259.00 |
| 01 Sep, 2023 | 183.0 | 183.0 | 182.0 | 183.0 | 296.00 |
| 31 Aug, 2023 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 30 Aug, 2023 | 183.0 | 188.0 | 178.0 | 183.0 | 40.00 |
| 29 Aug, 2023 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 25 Aug, 2023 | 179.0 | 182.0 | 179.0 | 182.0 | 22.47 Thousand |
| 24 Aug, 2023 | 177.5 | 182.0 | 173.09 | 177.5 | 5187.00 |
| 23 Aug, 2023 | 177.5 | 182.0 | 177.5 | 177.5 | 180.00 |
| 22 Aug, 2023 | 175.0 | 175.0 | 172.0 | 172.0 | 12.1 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH