BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 179.5 | 181.0 | 179.5 | 179.5 | 100.00 |
| 18 Aug, 2023 | 179.5 | 179.5 | 179.0 | 179.5 | 2500.00 |
| 17 Aug, 2023 | 182.0 | 182.0 | 181.5 | 181.5 | 5000.00 |
| 16 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 15 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 14 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 11 Aug, 2023 | 184.0 | 184.5 | 183.0 | 184.5 | 2000.00 |
| 10 Aug, 2023 | 184.0 | 184.0 | 178.0 | 184.0 | 15.37 Thousand |
| 09 Aug, 2023 | 184.5 | 184.5 | 181.0 | 184.5 | 2341.00 |
| 08 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH