BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 184.0 184.0 184.0 184.0 -
21 Jul, 2023 185.0 185.0 183.8 185.0 6763.00
20 Jul, 2023 184.5 188.0 180.0 185.0 2296.00
19 Jul, 2023 184.5 184.5 184.5 184.5 -
18 Jul, 2023 184.5 184.5 183.8 184.5 251.00
17 Jul, 2023 184.5 184.5 181.0 184.5 707.00
14 Jul, 2023 184.5 184.5 184.5 184.5 -
13 Jul, 2023 184.5 188.0 184.5 184.5 45.00
12 Jul, 2023 184.5 184.5 184.5 184.5 -
11 Jul, 2023 184.78 184.78 181.07 184.5 3954.00