BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 186.5 | 190.0 | 181.0 | 186.5 | 17.34 Thousand |
| 23 Jun, 2023 | 186.5 | 191.0 | 186.5 | 186.5 | 10.29 Thousand |
| 22 Jun, 2023 | 186.5 | 186.5 | 186.5 | 186.5 | - |
| 21 Jun, 2023 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 20 Jun, 2023 | 187.5 | 189.0 | 187.5 | 187.5 | 966.00 |
| 19 Jun, 2023 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 16 Jun, 2023 | 187.0 | 191.0 | 184.0 | 190.0 | 2003.00 |
| 15 Jun, 2023 | 187.0 | 191.0 | 183.0 | 187.0 | 84.00 |
| 14 Jun, 2023 | 188.0 | 190.0 | 184.08 | 188.0 | 2235.00 |
| 13 Jun, 2023 | 188.0 | 191.0 | 188.0 | 188.0 | 1.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH