BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 185.5 | 190.0 | 185.5 | 185.5 | 3.00 |
| 07 Jul, 2023 | 185.5 | 190.0 | 181.09 | 185.5 | 6.00 |
| 06 Jul, 2023 | 186.5 | 190.0 | 181.0 | 185.5 | 4514.00 |
| 05 Jul, 2023 | 186.5 | 186.5 | 182.09 | 186.5 | 2443.00 |
| 04 Jul, 2023 | 186.5 | 191.0 | 182.0 | 186.5 | 8.00 |
| 03 Jul, 2023 | 186.5 | 186.5 | 182.0 | 186.5 | 4023.00 |
| 30 Jun, 2023 | 185.5 | 186.5 | 181.09 | 186.5 | 9207.00 |
| 29 Jun, 2023 | 185.5 | 185.5 | 181.0 | 185.5 | 4000.00 |
| 28 Jun, 2023 | 186.5 | 191.0 | 182.0 | 186.5 | 9908.00 |
| 27 Jun, 2023 | 188.5 | 191.0 | 182.0 | 186.5 | 57.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH