BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 04 Aug, 2023 | 184.5 | 186.0 | 183.85 | 184.5 | 4248.00 |
| 03 Aug, 2023 | 184.5 | 188.0 | 181.0 | 184.5 | 2342.00 |
| 02 Aug, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 01 Aug, 2023 | 184.5 | 188.0 | 181.0 | 184.5 | 105.00 |
| 31 Jul, 2023 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 28 Jul, 2023 | 184.5 | 184.5 | 180.0 | 184.5 | 20.1 Thousand |
| 27 Jul, 2023 | 184.0 | 192.0 | 182.0 | 184.5 | 299.00 |
| 26 Jul, 2023 | 184.0 | 184.0 | 180.0 | 184.0 | 13.73 Thousand |
| 25 Jul, 2023 | 184.0 | 184.0 | 184.0 | 184.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH