BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 188.0 | 190.0 | 184.08 | 188.0 | 1872.00 |
| 09 Jun, 2023 | 188.0 | 190.0 | 188.0 | 188.0 | 3745.00 |
| 08 Jun, 2023 | 188.0 | 190.0 | 184.4 | 188.0 | 1098.00 |
| 07 Jun, 2023 | 188.0 | 190.0 | 188.0 | 188.0 | 3423.00 |
| 06 Jun, 2023 | 188.0 | 188.0 | 184.0 | 188.0 | 9.00 |
| 05 Jun, 2023 | 189.0 | 189.0 | 185.8 | 189.0 | 2593.00 |
| 02 Jun, 2023 | 189.0 | 193.0 | 189.0 | 189.0 | 38.00 |
| 01 Jun, 2023 | 189.0 | 193.0 | 185.0 | 189.0 | 1943.00 |
| 31 May, 2023 | 189.0 | 189.0 | 185.0 | 189.0 | 2976.00 |
| 30 May, 2023 | 191.0 | 195.0 | 187.0 | 191.0 | 4363.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH