BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 191.0 195.0 187.0 191.0 87.00
25 May, 2023 190.5 190.5 190.5 190.5 -
24 May, 2023 190.5 195.0 186.0 190.5 7710.00
23 May, 2023 191.0 193.0 189.0 193.0 8.00
22 May, 2023 188.0 192.0 186.0 191.0 1014.00
19 May, 2023 189.0 193.0 183.0 188.0 23.64 Thousand
18 May, 2023 189.0 189.0 189.0 189.0 -
17 May, 2023 190.0 193.0 189.0 189.0 53.00
16 May, 2023 190.0 194.0 186.0 186.0 6356.00
15 May, 2023 190.0 190.0 190.0 190.0 -