BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 191.0 | 195.0 | 187.0 | 192.5 | 34.97 Thousand |
| 25 Apr, 2023 | 193.0 | 195.0 | 188.0 | 193.0 | 257.00 |
| 24 Apr, 2023 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 21 Apr, 2023 | 190.5 | 196.0 | 187.08 | 193.0 | 5884.00 |
| 20 Apr, 2023 | 190.5 | 195.0 | 184.0 | 190.5 | 25.29 Thousand |
| 19 Apr, 2023 | 190.5 | 190.5 | 190.5 | 190.5 | - |
| 18 Apr, 2023 | 191.5 | 196.0 | 187.09 | 191.5 | 3540.00 |
| 17 Apr, 2023 | 191.5 | 193.75 | 191.5 | 191.5 | 428.00 |
| 14 Apr, 2023 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 13 Apr, 2023 | 188.5 | 191.0 | 184.0 | 188.5 | 16.08 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH