BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 188.5 | 191.0 | 184.0 | 188.5 | 7670.00 |
| 11 Apr, 2023 | 188.5 | 193.0 | 184.09 | 188.5 | 4911.00 |
| 06 Apr, 2023 | 188.5 | 191.0 | 188.5 | 188.5 | 236.00 |
| 05 Apr, 2023 | 188.5 | 193.0 | 185.13 | 188.5 | 32.91 Thousand |
| 04 Apr, 2023 | 188.5 | 190.0 | 188.5 | 188.5 | 9972.00 |
| 03 Apr, 2023 | 188.5 | 190.0 | 184.0 | 188.5 | 14.17 Thousand |
| 31 Mar, 2023 | 188.5 | 193.0 | 184.0 | 193.0 | 4462.00 |
| 30 Mar, 2023 | 186.5 | 191.65 | 184.27 | 188.5 | 5950.00 |
| 29 Mar, 2023 | 186.5 | 191.0 | 182.0 | 186.5 | 308.00 |
| 28 Mar, 2023 | 186.5 | 191.0 | 182.0 | 182.0 | 132.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH