BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 186.5 | 186.5 | 182.27 | 186.5 | 170.00 |
| 24 Mar, 2023 | 185.0 | 187.8 | 185.0 | 185.0 | 350.00 |
| 23 Mar, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 22 Mar, 2023 | 187.5 | 187.5 | 185.0 | 187.5 | 1262.00 |
| 21 Mar, 2023 | 189.5 | 192.65 | 185.5 | 189.5 | 5242.00 |
| 20 Mar, 2023 | 189.5 | 192.88 | 189.5 | 189.5 | 18.18 Thousand |
| 17 Mar, 2023 | 192.5 | 193.55 | 186.18 | 190.5 | 1980.00 |
| 16 Mar, 2023 | 193.5 | 196.0 | 187.0 | 191.5 | 11.45 Thousand |
| 15 Mar, 2023 | 191.5 | 191.5 | 188.14 | 191.5 | 3868.00 |
| 14 Mar, 2023 | 191.5 | 194.13 | 188.0 | 191.5 | 15.11 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH