BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 191.0 194.84 191.0 191.0 6138.00
24 Feb, 2023 191.0 195.0 191.0 191.0 3.00
23 Feb, 2023 191.0 191.0 188.0 191.0 500.00
22 Feb, 2023 191.0 191.0 187.0 191.0 10.99 Thousand
21 Feb, 2023 195.5 195.8 191.0 195.5 251.00
20 Feb, 2023 198.5 202.0 198.5 198.5 4.00
17 Feb, 2023 198.5 198.5 198.5 198.5 -
16 Feb, 2023 198.5 198.5 195.14 198.5 526.00
15 Feb, 2023 195.5 195.5 195.5 195.5 -
14 Feb, 2023 195.5 195.5 195.5 195.5 -