BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 195.5 | 202.0 | 190.21 | 194.5 | 7674.00 |
| 27 Jan, 2023 | 192.0 | 195.0 | 189.0 | 192.0 | 10.39 Thousand |
| 26 Jan, 2023 | 192.0 | 196.0 | 189.6 | 192.0 | 27.93 Thousand |
| 25 Jan, 2023 | 192.0 | 192.0 | 191.9 | 192.0 | 6159.00 |
| 24 Jan, 2023 | 193.0 | 195.0 | 189.0 | 192.0 | 6720.00 |
| 23 Jan, 2023 | 193.0 | 196.0 | 192.67 | 193.0 | 1631.00 |
| 20 Jan, 2023 | 193.0 | 193.0 | 190.12 | 193.0 | 6508.00 |
| 19 Jan, 2023 | 193.0 | 196.0 | 190.0 | 193.0 | 527.00 |
| 18 Jan, 2023 | 193.0 | 193.0 | 190.12 | 193.0 | 8155.00 |
| 17 Jan, 2023 | 193.0 | 195.1 | 190.12 | 193.0 | 6287.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH