BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 191.0 191.0 190.56 191.0 9198.00
29 Dec, 2022 191.0 191.0 187.04 191.0 5066.00
28 Dec, 2022 190.0 191.0 187.8 191.0 7951.00
23 Dec, 2022 191.0 191.0 190.56 191.0 51.00
22 Dec, 2022 191.0 191.0 191.0 191.0 -
21 Dec, 2022 190.0 190.5 187.7 190.5 2295.00
20 Dec, 2022 190.0 190.0 187.3 190.0 687.00
19 Dec, 2022 191.0 191.0 191.0 191.0 -
16 Dec, 2022 191.0 191.0 191.0 191.0 -
15 Dec, 2022 191.0 191.0 191.0 191.0 -