BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 191.0 191.0 188.8 191.0 9803.00
13 Dec, 2022 192.25 192.25 192.0 192.0 2700.00
12 Dec, 2022 195.0 199.5 195.0 195.0 238.00
09 Dec, 2022 196.0 201.76 190.0 195.0 248.00
08 Dec, 2022 196.0 196.0 196.0 196.0 -
07 Dec, 2022 195.0 202.0 190.0 196.0 1309.00
06 Dec, 2022 195.0 195.0 195.0 195.0 -
05 Dec, 2022 195.0 195.0 192.2 195.0 850.00
02 Dec, 2022 195.0 198.0 195.0 195.0 5000.00
01 Dec, 2022 191.0 196.0 188.0 191.0 18.25 Thousand