BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 193.0 | 202.0 | 187.0 | 193.0 | 1275.00 |
| 13 Jan, 2023 | 193.0 | 196.0 | 190.12 | 193.0 | 149.00 |
| 12 Jan, 2023 | 193.0 | 196.0 | 193.0 | 193.0 | 1533.00 |
| 11 Jan, 2023 | 194.1 | 194.1 | 189.12 | 192.0 | 7921.00 |
| 10 Jan, 2023 | 192.0 | 194.1 | 192.0 | 192.0 | 1400.00 |
| 09 Jan, 2023 | 191.0 | 195.0 | 187.0 | 192.0 | 3223.00 |
| 06 Jan, 2023 | 191.0 | 191.0 | 190.56 | 191.0 | 3184.00 |
| 05 Jan, 2023 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 04 Jan, 2023 | 191.0 | 191.0 | 187.04 | 191.0 | 6709.00 |
| 03 Jan, 2023 | 191.0 | 195.0 | 187.0 | 191.0 | 6579.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH