BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 194.0 | 195.8 | 190.0 | 194.0 | 2044.00 |
| 10 Feb, 2023 | 192.5 | 196.0 | 192.5 | 194.0 | 502.00 |
| 09 Feb, 2023 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 08 Feb, 2023 | 194.5 | 200.0 | 187.0 | 195.5 | 2003.00 |
| 07 Feb, 2023 | 194.5 | 197.0 | 194.5 | 194.5 | 3799.00 |
| 06 Feb, 2023 | 194.5 | 198.0 | 190.0 | 194.5 | 3459.00 |
| 03 Feb, 2023 | 194.5 | 199.0 | 194.5 | 194.5 | 500.00 |
| 02 Feb, 2023 | 194.5 | 194.5 | 194.5 | 194.5 | - |
| 01 Feb, 2023 | 194.5 | 200.0 | 189.0 | 194.5 | 2121.00 |
| 31 Jan, 2023 | 194.5 | 199.0 | 193.0 | 194.5 | 3777.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH