BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 191.5 | 194.4 | 189.75 | 191.5 | 8815.00 |
| 10 Mar, 2023 | 190.0 | 194.4 | 189.0 | 191.5 | 8396.00 |
| 09 Mar, 2023 | 192.5 | 194.0 | 191.0 | 193.0 | 13.56 Thousand |
| 08 Mar, 2023 | 190.5 | 195.0 | 187.08 | 192.5 | 20.22 Thousand |
| 07 Mar, 2023 | 190.5 | 195.0 | 186.0 | 190.5 | 17.5 Thousand |
| 06 Mar, 2023 | 190.5 | 193.0 | 187.13 | 190.5 | 128.00 |
| 03 Mar, 2023 | 190.5 | 199.0 | 187.13 | 190.5 | 6646.00 |
| 02 Mar, 2023 | 190.5 | 194.78 | 186.0 | 190.5 | 15.47 Thousand |
| 01 Mar, 2023 | 190.5 | 193.92 | 190.5 | 190.5 | 2158.00 |
| 28 Feb, 2023 | 191.0 | 195.0 | 188.65 | 190.5 | 5443.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH