BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 181.5 | 181.5 | 181.1 | 181.5 | 6947.00 |
| 15 Nov, 2022 | 176.0 | 193.0 | 172.0 | 180.5 | 22.1 Thousand |
| 14 Nov, 2022 | 174.0 | 180.0 | 174.0 | 174.0 | 29.69 Thousand |
| 11 Nov, 2022 | 174.0 | 174.0 | 174.0 | 174.0 | 9409.00 |
| 10 Nov, 2022 | 173.0 | 179.86 | 173.0 | 173.0 | 2620.00 |
| 09 Nov, 2022 | 173.0 | 173.0 | 168.0 | 173.0 | 146.00 |
| 08 Nov, 2022 | 171.0 | 180.0 | 166.0 | 173.0 | 1707.00 |
| 07 Nov, 2022 | 171.0 | 178.75 | 170.05 | 175.0 | 5657.00 |
| 04 Nov, 2022 | 173.0 | 180.0 | 173.0 | 176.0 | 66.8 Thousand |
| 03 Nov, 2022 | 172.0 | 180.0 | 166.0 | 173.0 | 51.48 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH