BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 173.0 | 173.0 | 173.0 | 173.0 | 4901.00 |
| 18 Oct, 2022 | 175.0 | 180.0 | 175.0 | 175.0 | 16.00 |
| 17 Oct, 2022 | 174.0 | 179.0 | 174.0 | 174.0 | 405.00 |
| 14 Oct, 2022 | 178.0 | 178.0 | 168.0 | 173.0 | 2839.00 |
| 13 Oct, 2022 | 173.0 | 174.0 | 170.0 | 174.0 | 5.00 |
| 12 Oct, 2022 | 173.0 | 174.65 | 170.0 | 173.0 | 10.2 Thousand |
| 11 Oct, 2022 | 174.0 | 174.0 | 173.0 | 173.0 | 313.00 |
| 10 Oct, 2022 | 176.0 | 176.0 | 170.9 | 173.0 | 2686.00 |
| 07 Oct, 2022 | 175.0 | 178.0 | 170.0 | 174.0 | 647.00 |
| 06 Oct, 2022 | 175.0 | 175.0 | 170.0 | 175.0 | 2536.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH