BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 199.0 | 206.0 | 196.0 | 197.0 | 4489.00 |
| 20 Sep, 2022 | 199.0 | 201.9 | 192.0 | 197.0 | 4245.00 |
| 16 Sep, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 15 Sep, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 14 Sep, 2022 | 196.0 | 202.0 | 190.0 | 197.0 | 16.54 Thousand |
| 13 Sep, 2022 | 201.0 | 203.95 | 199.0 | 199.0 | 7543.00 |
| 12 Sep, 2022 | 201.0 | 206.0 | 198.0 | 206.0 | 7216.00 |
| 09 Sep, 2022 | 195.0 | 201.9 | 190.05 | 201.0 | 3653.00 |
| 08 Sep, 2022 | 197.0 | 199.5 | 192.0 | 195.0 | 8639.00 |
| 07 Sep, 2022 | 197.0 | 200.75 | 197.0 | 197.0 | 490.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH