BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 176.0 | 176.0 | 175.0 | 175.0 | 400.00 |
| 04 Oct, 2022 | 177.0 | 184.0 | 176.0 | 179.0 | 1556.00 |
| 03 Oct, 2022 | 182.0 | 182.0 | 177.0 | 177.0 | 23.64 Thousand |
| 30 Sep, 2022 | 191.0 | 191.0 | 178.0 | 180.0 | 5734.00 |
| 29 Sep, 2022 | 186.0 | 186.0 | 182.4 | 186.0 | 1.00 |
| 28 Sep, 2022 | 186.0 | 186.0 | 182.4 | 186.0 | 561.00 |
| 27 Sep, 2022 | 187.0 | 189.5 | 187.0 | 187.0 | 5250.00 |
| 26 Sep, 2022 | 187.0 | 189.75 | 186.0 | 186.0 | 1307.00 |
| 23 Sep, 2022 | 187.0 | 191.0 | 182.0 | 187.0 | 284.00 |
| 22 Sep, 2022 | 192.0 | 192.0 | 184.0 | 187.0 | 5970.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH