BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 197.0 | 199.75 | 194.1 | 199.0 | 7966.00 |
| 05 Sep, 2022 | 197.0 | 202.0 | 192.1 | 197.0 | 23.26 Thousand |
| 02 Sep, 2022 | 195.0 | 200.0 | 195.0 | 195.0 | 4444.00 |
| 01 Sep, 2022 | 192.5 | 197.0 | 188.0 | 192.5 | 9366.00 |
| 31 Aug, 2022 | 197.0 | 199.0 | 194.0 | 194.0 | 6002.00 |
| 30 Aug, 2022 | 202.5 | 202.5 | 197.0 | 197.0 | 14.95 Thousand |
| 26 Aug, 2022 | 201.0 | 203.0 | 188.0 | 203.0 | 4001.00 |
| 25 Aug, 2022 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 24 Aug, 2022 | 201.5 | 201.5 | 197.0 | 197.0 | 15.15 Thousand |
| 23 Aug, 2022 | 200.04 | 202.0 | 200.04 | 202.0 | 1500.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH