BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 194.0 | 199.0 | 192.3 | 194.0 | 3119.00 |
| 05 Aug, 2022 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 04 Aug, 2022 | 194.0 | 199.0 | 190.5 | 194.0 | 5070.00 |
| 03 Aug, 2022 | 194.0 | 199.0 | 189.0 | 194.0 | 1021.00 |
| 02 Aug, 2022 | 194.0 | 198.3 | 194.0 | 194.0 | 39.00 |
| 01 Aug, 2022 | 196.0 | 200.0 | 194.24 | 196.0 | 11.11 Thousand |
| 29 Jul, 2022 | 196.0 | 199.44 | 192.88 | 196.0 | 4291.00 |
| 28 Jul, 2022 | 194.0 | 200.0 | 190.1 | 196.0 | 9133.00 |
| 27 Jul, 2022 | 189.5 | 189.79 | 189.5 | 189.5 | 3960.00 |
| 26 Jul, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH