BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 22 Jul, 2022 | 185.5 | 185.5 | 182.67 | 185.5 | 279.00 |
| 21 Jul, 2022 | 185.5 | 190.0 | 185.5 | 185.5 | 1.00 |
| 20 Jul, 2022 | 185.0 | 190.0 | 181.5 | 187.0 | 301.00 |
| 19 Jul, 2022 | 178.5 | 186.0 | 173.0 | 173.0 | 2079.00 |
| 18 Jul, 2022 | 178.5 | 184.0 | 178.5 | 178.5 | 1722.00 |
| 15 Jul, 2022 | 177.5 | 182.0 | 176.0 | 177.5 | 3144.00 |
| 14 Jul, 2022 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 13 Jul, 2022 | 176.0 | 181.0 | 171.0 | 177.5 | 16.58 Thousand |
| 12 Jul, 2022 | 177.5 | 177.5 | 174.8 | 177.5 | 534.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH