BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 175.0 | 182.0 | 170.0 | 177.5 | 4060.00 |
| 08 Jul, 2022 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 07 Jul, 2022 | 178.5 | 181.01 | 173.99 | 177.5 | 10.08 Thousand |
| 06 Jul, 2022 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 05 Jul, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 04 Jul, 2022 | 179.5 | 181.09 | 175.91 | 178.5 | 3312.00 |
| 01 Jul, 2022 | 178.0 | 180.96 | 175.0 | 179.5 | 5062.00 |
| 30 Jun, 2022 | 180.0 | 180.7 | 180.0 | 180.0 | 415.00 |
| 29 Jun, 2022 | 178.5 | 181.0 | 177.0 | 181.0 | 6230.00 |
| 28 Jun, 2022 | 179.0 | 182.0 | 179.0 | 181.0 | 4009.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH