BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 175.0 | 179.0 | 175.0 | 175.0 | 22.00 |
| 10 Jun, 2022 | 184.0 | 187.36 | 181.0 | 181.0 | 2038.00 |
| 09 Jun, 2022 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 08 Jun, 2022 | 187.0 | 187.4 | 187.0 | 187.0 | 2126.00 |
| 07 Jun, 2022 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 06 Jun, 2022 | 185.0 | 187.0 | 182.0 | 187.0 | 1842.00 |
| 01 Jun, 2022 | 180.64 | 186.72 | 180.64 | 185.0 | 3271.00 |
| 31 May, 2022 | 179.0 | 182.5 | 179.0 | 179.0 | 1899.00 |
| 30 May, 2022 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 27 May, 2022 | 179.0 | 179.0 | 179.0 | 179.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH