BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 183.0 | 185.9 | 176.0 | 181.0 | 9281.00 |
| 11 May, 2022 | 183.0 | 187.0 | 179.2 | 183.0 | 305.00 |
| 10 May, 2022 | 185.0 | 187.94 | 183.0 | 183.0 | 115.00 |
| 09 May, 2022 | 175.0 | 190.0 | 168.7 | 184.0 | 61.61 Thousand |
| 06 May, 2022 | 189.0 | 191.0 | 166.0 | 182.0 | 3509.00 |
| 05 May, 2022 | 185.0 | 192.0 | 174.0 | 189.0 | 40.00 |
| 04 May, 2022 | 185.0 | 189.0 | 181.5 | 185.0 | 1988.00 |
| 03 May, 2022 | 183.0 | 192.0 | 174.0 | 185.0 | 101.00 |
| 29 Apr, 2022 | 187.0 | 190.75 | 187.0 | 187.0 | 519.00 |
| 28 Apr, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH