BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 187.0 | 190.5 | 182.8 | 186.0 | 1669.00 |
| 26 Apr, 2022 | 185.0 | 192.0 | 174.0 | 187.0 | 26.00 |
| 25 Apr, 2022 | 181.0 | 188.0 | 175.0 | 185.0 | 63.00 |
| 22 Apr, 2022 | 187.0 | 189.0 | 187.0 | 187.0 | 5262.00 |
| 21 Apr, 2022 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 20 Apr, 2022 | 187.0 | 190.0 | 180.0 | 187.0 | 927.00 |
| 19 Apr, 2022 | 187.0 | 188.5 | 187.0 | 187.0 | 21.9 Thousand |
| 14 Apr, 2022 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 13 Apr, 2022 | 187.0 | 192.0 | 182.0 | 187.0 | 12.17 Thousand |
| 12 Apr, 2022 | 181.68 | 191.0 | 181.68 | 187.0 | 14.07 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH