BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 181.0 | 183.8 | 174.0 | 183.0 | 30.7 Thousand |
| 25 Mar, 2022 | 180.5 | 180.5 | 174.0 | 180.5 | 2000.00 |
| 24 Mar, 2022 | 180.5 | 180.5 | 173.0 | 180.5 | 19.6 Thousand |
| 23 Mar, 2022 | 181.0 | 188.0 | 170.0 | 184.0 | 13.15 Thousand |
| 22 Mar, 2022 | 179.0 | 180.0 | 173.0 | 180.0 | 70.35 Thousand |
| 21 Mar, 2022 | 180.0 | 188.0 | 170.0 | 180.0 | 2508.00 |
| 18 Mar, 2022 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 17 Mar, 2022 | 177.5 | 184.0 | 177.5 | 177.5 | 13.67 Thousand |
| 16 Mar, 2022 | 177.5 | 184.0 | 177.5 | 177.5 | 23.23 Thousand |
| 15 Mar, 2022 | 177.5 | 183.0 | 169.0 | 175.0 | 139.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH