BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 176.0 | 180.8 | 170.0 | 178.0 | 4441.00 |
| 25 Feb, 2022 | 177.0 | 184.0 | 172.0 | 179.0 | 12.76 Thousand |
| 24 Feb, 2022 | 175.0 | 180.0 | 170.0 | 175.0 | 969.00 |
| 23 Feb, 2022 | 183.0 | 189.0 | 183.0 | 183.0 | 2530.00 |
| 22 Feb, 2022 | 182.0 | 189.0 | 173.0 | 183.0 | 15.82 Thousand |
| 21 Feb, 2022 | 189.0 | 196.0 | 182.0 | 187.5 | 12.53 Thousand |
| 18 Feb, 2022 | 187.5 | 187.5 | 182.0 | 187.5 | 5000.00 |
| 17 Feb, 2022 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 16 Feb, 2022 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 15 Feb, 2022 | 187.0 | 192.45 | 182.0 | 187.5 | 13.7 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH