BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 186.5 | 187.0 | 184.0 | 187.0 | 38.00 |
| 11 Feb, 2022 | 188.0 | 194.0 | 182.0 | 188.0 | 6241.00 |
| 10 Feb, 2022 | 191.0 | 194.68 | 190.0 | 190.0 | 2640.00 |
| 09 Feb, 2022 | 191.0 | 194.9 | 191.0 | 191.0 | 116.00 |
| 08 Feb, 2022 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 07 Feb, 2022 | 189.0 | 195.0 | 184.32 | 190.5 | 12.1 Thousand |
| 04 Feb, 2022 | 190.5 | 195.0 | 189.0 | 189.0 | 1332.00 |
| 03 Feb, 2022 | 191.0 | 196.0 | 190.0 | 190.0 | 5046.00 |
| 02 Feb, 2022 | 194.0 | 198.0 | 186.0 | 192.0 | 53.49 Thousand |
| 01 Feb, 2022 | 192.5 | 195.0 | 191.0 | 191.0 | 54.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH