BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 197.0 | 198.0 | 197.0 | 197.0 | 6000.00 |
| 14 Jan, 2022 | 195.0 | 198.0 | 195.0 | 195.0 | 1731.00 |
| 13 Jan, 2022 | 195.0 | 200.0 | 192.0 | 197.0 | 2506.00 |
| 12 Jan, 2022 | 198.0 | 199.9 | 190.0 | 195.0 | 71.55 Thousand |
| 11 Jan, 2022 | 195.0 | 202.0 | 190.0 | 198.0 | 3222.00 |
| 10 Jan, 2022 | 194.0 | 195.98 | 194.0 | 195.0 | 18.34 Thousand |
| 07 Jan, 2022 | 194.0 | 194.0 | 192.04 | 194.0 | 2250.00 |
| 06 Jan, 2022 | 193.0 | 196.0 | 192.04 | 194.0 | 19.22 Thousand |
| 05 Jan, 2022 | 194.0 | 195.93 | 187.45 | 195.0 | 7190.00 |
| 04 Jan, 2022 | 190.0 | 196.0 | 186.0 | 194.0 | 2296.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH