BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 192.0 196.0 184.0 188.5 7.00
30 Dec, 2021 192.0 192.0 192.0 192.0 -
29 Dec, 2021 187.5 192.0 186.0 192.0 9762.00
24 Dec, 2021 187.0 187.0 187.0 187.0 -
23 Dec, 2021 187.0 187.6 184.0 184.0 266.00
22 Dec, 2021 186.0 186.0 186.0 186.0 -
21 Dec, 2021 186.0 186.0 186.0 186.0 -
20 Dec, 2021 181.0 185.0 176.0 183.0 346.00
17 Dec, 2021 185.0 185.0 185.0 185.0 -
16 Dec, 2021 184.5 185.0 182.0 185.0 1500.00