BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 187.5 | 192.0 | 187.5 | 187.5 | 33.00 |
| 30 Nov, 2021 | 182.5 | 192.0 | 181.0 | 186.0 | 1034.00 |
| 29 Nov, 2021 | 185.0 | 192.0 | 180.0 | 184.0 | 11.45 Thousand |
| 26 Nov, 2021 | 185.0 | 192.0 | 184.0 | 184.0 | 342.00 |
| 25 Nov, 2021 | 189.0 | 196.0 | 185.0 | 190.0 | 12.75 Thousand |
| 24 Nov, 2021 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 23 Nov, 2021 | 188.0 | 191.2 | 188.0 | 188.0 | 1746.00 |
| 22 Nov, 2021 | 190.0 | 192.1 | 188.5 | 188.5 | 7602.00 |
| 19 Nov, 2021 | 191.0 | 193.0 | 184.0 | 188.5 | 1678.00 |
| 18 Nov, 2021 | 192.0 | 195.1 | 185.0 | 191.0 | 1517.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH