BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 186.5 188.0 185.5 185.5 1068.00
02 Nov, 2021 188.5 190.0 183.0 186.5 36.00
01 Nov, 2021 188.5 188.5 188.0 188.5 11.81 Thousand
29 Oct, 2021 191.0 191.0 191.0 191.0 -
28 Oct, 2021 189.0 189.0 189.0 189.0 -
27 Oct, 2021 185.0 192.0 182.0 188.0 16.13 Thousand
26 Oct, 2021 185.0 185.0 180.0 185.0 10.08 Thousand
25 Oct, 2021 187.0 190.0 180.0 185.0 6006.00
22 Oct, 2021 187.0 187.0 182.1 187.0 22.00
21 Oct, 2021 187.0 187.0 182.1 187.0 7158.00