BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 191.0 | 191.0 | 185.9 | 191.0 | 17.6 Thousand |
| 05 Oct, 2021 | 189.0 | 191.0 | 185.0 | 191.0 | 1161.00 |
| 04 Oct, 2021 | 189.0 | 189.0 | 185.0 | 189.0 | 3540.00 |
| 01 Oct, 2021 | 190.5 | 194.0 | 182.0 | 189.5 | 3202.00 |
| 30 Sep, 2021 | 194.0 | 200.0 | 189.0 | 193.0 | 6416.00 |
| 29 Sep, 2021 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 28 Sep, 2021 | 195.0 | 199.0 | 189.0 | 194.0 | 17.00 |
| 27 Sep, 2021 | 195.0 | 198.2 | 190.0 | 195.0 | 5500.00 |
| 24 Sep, 2021 | 195.0 | 198.2 | 195.0 | 195.0 | 807.00 |
| 23 Sep, 2021 | 194.0 | 200.0 | 189.0 | 195.0 | 5070.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH