BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 192.0 | 196.91 | 188.3 | 192.5 | 4667.00 |
| 07 Sep, 2021 | 193.0 | 197.9 | 188.5 | 193.0 | 5715.00 |
| 06 Sep, 2021 | 193.0 | 197.9 | 188.5 | 193.0 | 3444.00 |
| 03 Sep, 2021 | 193.0 | 197.9 | 188.0 | 188.0 | 1086.00 |
| 02 Sep, 2021 | 193.0 | 198.0 | 188.5 | 193.0 | 5004.00 |
| 01 Sep, 2021 | 189.0 | 198.0 | 184.0 | 193.0 | 69.12 Thousand |
| 31 Aug, 2021 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 27 Aug, 2021 | 189.0 | 189.0 | 184.0 | 189.0 | 76.00 |
| 26 Aug, 2021 | 191.0 | 196.0 | 184.0 | 189.0 | 2067.00 |
| 25 Aug, 2021 | 184.0 | 192.0 | 184.0 | 189.0 | 1013.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH