BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 185.0 | 189.5 | 175.0 | 179.0 | 44.86 Thousand |
| 09 Aug, 2021 | 185.0 | 190.0 | 180.0 | 185.0 | 3007.00 |
| 06 Aug, 2021 | 189.0 | 192.0 | 180.5 | 186.5 | 9443.00 |
| 05 Aug, 2021 | 189.0 | 192.55 | 182.0 | 188.5 | 6531.00 |
| 04 Aug, 2021 | 193.0 | 195.0 | 184.0 | 188.5 | 7987.00 |
| 03 Aug, 2021 | 194.0 | 196.0 | 188.0 | 192.0 | 7778.00 |
| 02 Aug, 2021 | 195.0 | 199.9 | 190.0 | 194.0 | 1057.00 |
| 30 Jul, 2021 | 195.0 | 195.0 | 189.0 | 195.0 | 7600.00 |
| 29 Jul, 2021 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 28 Jul, 2021 | 195.0 | 199.9 | 190.0 | 195.0 | 3626.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH