BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 186.0 | 196.0 | 184.0 | 191.0 | 4134.00 |
| 12 Jul, 2021 | 186.5 | 191.0 | 186.0 | 186.0 | 214.00 |
| 09 Jul, 2021 | 186.5 | 186.5 | 182.9 | 186.5 | 100.00 |
| 08 Jul, 2021 | 183.0 | 191.0 | 181.4 | 186.5 | 17.5 Thousand |
| 07 Jul, 2021 | 185.5 | 191.0 | 181.0 | 186.0 | 3582.00 |
| 06 Jul, 2021 | 185.5 | 191.0 | 182.09 | 185.5 | 190.00 |
| 05 Jul, 2021 | 186.0 | 190.0 | 181.0 | 185.5 | 6698.00 |
| 02 Jul, 2021 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 01 Jul, 2021 | 186.0 | 190.91 | 186.0 | 186.0 | 250.00 |
| 30 Jun, 2021 | 187.0 | 189.0 | 186.0 | 186.0 | 28.33 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH