BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 193.0 | 195.0 | 189.0 | 194.0 | 18.75 Thousand |
| 14 Jun, 2021 | 191.0 | 191.0 | 190.0 | 191.0 | 6501.00 |
| 11 Jun, 2021 | 190.0 | 195.0 | 190.0 | 193.0 | 10.29 Thousand |
| 10 Jun, 2021 | 192.5 | 195.0 | 185.0 | 189.0 | 1165.00 |
| 09 Jun, 2021 | 189.0 | 195.0 | 186.0 | 192.5 | 4881.00 |
| 08 Jun, 2021 | 185.0 | 185.0 | 185.0 | 185.0 | 691.00 |
| 07 Jun, 2021 | 187.5 | 193.0 | 185.0 | 189.0 | 3289.00 |
| 04 Jun, 2021 | 183.5 | 190.0 | 182.0 | 187.5 | 2498.00 |
| 03 Jun, 2021 | 184.5 | 186.23 | 180.07 | 183.5 | 1770.00 |
| 02 Jun, 2021 | 186.0 | 190.0 | 180.0 | 184.5 | 20.26 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH