BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 186.0 | 190.0 | 182.0 | 186.0 | 24.45 Thousand |
| 14 May, 2021 | 178.0 | 186.0 | 168.0 | 186.0 | 15.8 Thousand |
| 13 May, 2021 | 173.0 | 182.0 | 168.0 | 178.0 | 50.93 Thousand |
| 12 May, 2021 | 172.0 | 178.0 | 169.0 | 176.0 | 12.62 Thousand |
| 11 May, 2021 | 178.0 | 178.0 | 160.0 | 172.0 | 46.48 Thousand |
| 10 May, 2021 | 181.0 | 186.0 | 177.08 | 179.0 | 12.81 Thousand |
| 07 May, 2021 | 180.0 | 186.0 | 176.0 | 181.0 | 21.45 Thousand |
| 06 May, 2021 | 179.0 | 184.0 | 176.0 | 180.0 | 5588.00 |
| 05 May, 2021 | 182.0 | 190.0 | 170.0 | 178.0 | 25.97 Thousand |
| 04 May, 2021 | 182.0 | 186.0 | 176.0 | 182.0 | 19.18 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH